We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,683.00 | 2,682.50 | 2,684.00 | -67.00 | -2.44 % | 1,004,933 | 10:29:19 |
ABF | Associated British Foods | 2,672.00 | 2,670.00 | 2,672.00 | 18.00 | 0.68 % | 76,077 | 10:29:00 |
AHT | Ashtead | 6,046.00 | 6,042.00 | 6,046.00 | 72.00 | 1.21 % | 68,984 | 10:29:15 |
AZN | Astrazeneca | 12,082.00 | 12,080.00 | 12,084.00 | 58.00 | 0.48 % | 239,795 | 10:29:18 |
BARC | Barclays | 204.35 | 204.35 | 204.40 | 0.70 | 0.34 % | 4,947,703 | 10:29:08 |
BATS | British American Tobacco | 2,358.00 | 2,357.00 | 2,358.00 | 13.00 | 0.55 % | 556,092 | 10:29:12 |
BHP | Bhp | 2,241.00 | 2,239.00 | 2,241.00 | -9.00 | -0.40 % | 223,496 | 10:29:17 |
BNC | Banco Santander | 392.50 | 392.50 | 393.00 | -13.50 | -3.33 % | 304,376 | 10:28:46 |
BP. | Bp | 525.30 | 525.20 | 525.40 | 2.00 | 0.38 % | 4,406,599 | 10:29:08 |
CNA | Centrica | 129.85 | 129.75 | 129.85 | -1.20 | -0.92 % | 2,799,602 | 10:29:11 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 20.00 | 0.90 % | 456,715 | 10:28:56 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | -16.00 | -0.25 % | 50,001 | 10:28:53 |
DGE | Diageo | 2,781.00 | 2,781.00 | 2,781.50 | 11.50 | 0.42 % | 319,058 | 10:29:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,258.00 | 3,260.00 | 2.00 | 0.06 % | 75,839 | 10:28:53 |
FERG | Ferguson | 17,125.00 | 17,120.00 | 17,135.00 | 85.00 | 0.50 % | 2,530 | 10:29:19 |
FLTR | Flutter Entertainment | 14,985.00 | 14,980.00 | 14,990.00 | 75.00 | 0.50 % | 39,011 | 10:28:57 |
GLEN | Glencore | 470.05 | 469.95 | 470.10 | -3.40 | -0.72 % | 3,389,923 | 10:29:12 |
GSK | Gsk | 1,674.50 | 1,674.00 | 1,674.50 | 4.50 | 0.27 % | 968,879 | 10:29:12 |
HLN | Haleon | 337.40 | 337.20 | 337.40 | 6.10 | 1.84 % | 1,729,797 | 10:29:21 |
HSBA | Hsbc | 693.60 | 693.40 | 693.60 | 25.50 | 3.82 % | 9,086,711 | 10:29:18 |
IAG | International Consolidat... | 176.05 | 175.90 | 176.05 | -1.15 | -0.65 % | 2,237,498 | 10:29:00 |
III | 3i | 2,898.00 | 2,898.00 | 2,899.00 | 23.00 | 0.80 % | 95,374 | 10:28:53 |
JD. | Jd Sports Fashion | 116.15 | 116.00 | 116.10 | -0.45 | -0.39 % | 1,093,073 | 10:28:53 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,358,630 | 10:10:43 |
LLOY | Lloyds Banking | 51.98 | 51.96 | 52.00 | 0.10 | 0.19 % | 24,921,756 | 10:29:00 |
NWG | Natwest | 301.90 | 301.90 | 302.00 | -0.60 | -0.20 % | 4,313,081 | 10:29:17 |
PRU | Prudential | 702.80 | 702.20 | 702.80 | -38.60 | -5.21 % | 3,680,310 | 10:29:17 |
REL | Relx | 3,307.00 | 3,306.00 | 3,308.00 | 14.00 | 0.43 % | 383,942 | 10:29:01 |
RIO | Rio Tinto | 5,468.00 | 5,467.00 | 5,469.00 | 11.00 | 0.20 % | 532,441 | 10:29:19 |
RR. | Rolls-royce | 412.80 | 412.60 | 412.80 | -2.00 | -0.48 % | 1,195,501 | 10:28:54 |
SHEL | Shell | 2,884.50 | 2,884.00 | 2,884.50 | -3.00 | -0.10 % | 689,320 | 10:29:17 |
SSE | Sse | 1,685.50 | 1,684.50 | 1,685.50 | 9.00 | 0.54 % | 226,467 | 10:29:00 |
STAN | Standard Chartered | 690.40 | 690.00 | 690.40 | 6.60 | 0.97 % | 1,217,245 | 10:29:00 |
TSCO | Tesco | 296.30 | 296.20 | 296.40 | 4.30 | 1.47 % | 1,218,642 | 10:29:12 |
ULVR | Unilever | 4,131.00 | 4,130.00 | 4,131.00 | 26.00 | 0.63 % | 346,439 | 10:29:18 |
VOD | Vodafone | 68.84 | 68.82 | 68.84 | -1.16 | -1.66 % | 14,784,135 | 10:28:59 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,468.00 | 0.00 | 0.00 % | 2,862 | 10:08:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.45 | 87.10 | 87.50 | 1.00 | 1.16 % | 440,176 | 10:24:08 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.10 | -0.50 | -0.44 % | 143,964 | 10:18:02 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 84,555 | 01:00:00 |
MTRO | Metro Bank | 34.45 | 34.15 | 34.50 | -0.25 | -0.72 % | 281,308 | 10:24:48 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,448 | 08:00:00 |
THG | Thg | 66.20 | 65.90 | 66.25 | 0.30 | 0.46 % | 253,042 | 10:26:41 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 758,502 | 08:47:40 |
PANR | Pantheon Resources | 36.85 | 36.30 | 36.70 | -0.50 | -1.34 % | 1,358,974 | 10:27:40 |
BOO | Boohoo | 33.44 | 33.46 | 33.76 | -0.54 | -1.59 % | 975,361 | 10:18:32 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 32,409,626 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 737.00 | -4.50 | -0.61 % | 24,204 | 10:23:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions